BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,740 Value ($000) $2,692 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 25,745 Value ($000) $3,313 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 93,094 Value ($000) $15,152 Avg Close $147.97 Range $129.89 - $157.61

Q1 2024

Shares 65,515 Value ($000) $9,725 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 22,407 Value ($000) $2,866 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 24,652 Value ($000) $2,694 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 25,812 Value ($000) $2,881 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 27,246 Value ($000) $2,525 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 91,422 Value ($000) $9,555 Avg Close $97.72 Range $87.05 - $105.57

Q3 2021

Shares 3,003 Value ($000) $238 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 2,876 Value ($000) $245 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 51,625 Value ($000) $4,157 Avg Close $76.36 Range $68.52 - $91.01

Q3 2020

Shares 47,347 Value ($000) $3,929 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 44,346 Value ($000) $3,450 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 12,817 Value ($000) $880 Avg Close $66.02 Range $48.80 - $73.30

Q3 2019

Shares 5,388 Value ($000) $383 Avg Close $62.96 Range $58.86 - $69.47

Q1 2019

Shares 10,502 Value ($000) $611 Avg Close $45.86 Range $38.47 - $51.68

Q1 2017

Shares 11,811 Value ($000) $418 Avg Close $30.44 Range $27.82 - $32.18

Q1 2016

Shares 8,995 Value ($000) $272 Avg Close $23.82 Range $20.95 - $25.83

Q2 2015

Shares 137,754 Value ($000) $3,477 Avg Close $22.27 Range $19.59 - $24.02

Q1 2015

Shares 287,468 Value ($000) $8,319 Avg Close $23.83 Range $21.09 - $25.57

Q4 2014

Shares 107,533 Value ($000) $2,853 Avg Close $21.18 Range $18.93 - $22.72

Q3 2014

Shares 44,849 Value ($000) $1,049 Avg Close $17.55 Range $15.95 - $19.94

Q2 2014

Shares 39,759 Value ($000) $806 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 96,108 Value ($000) $2,114 Avg Close $15.00 Range $12.45 - $17.17

Q3 2013

Shares 49,879 Value ($000) $964 Avg Close $13.30 Range $11.75 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,740	$2,692	$117.32	$98.60 - $142.71
Q4 2024	25,745	$3,313	$150.56	$123.45 - $184.49
Q3 2024	93,094	$15,152	$147.97	$129.89 - $157.61
Q1 2024	65,515	$9,725	$135.16	$117.99 - $144.77
Q4 2023	22,407	$2,866	$119.21	$104.83 - $125.76
Q3 2023	24,652	$2,694	$109.52	$102.03 - $119.02
Q2 2023	25,812	$2,881	$93.65	$85.00 - $106.47
Q1 2023	27,246	$2,525	$89.56	$83.28 - $99.21
Q4 2022	91,422	$9,555	$97.72	$87.05 - $105.57
Q3 2021	3,003	$238	$76.71	$71.55 - $83.00
Q2 2021	2,876	$245	$77.15	$73.45 - $81.42
Q1 2021	51,625	$4,157	$76.36	$68.52 - $91.01
Q3 2020	47,347	$3,929	$73.94	$63.18 - $80.90
Q2 2020	44,346	$3,450	$67.93	$59.72 - $74.04
Q1 2020	12,817	$880	$66.02	$48.80 - $73.30
Q3 2019	5,388	$383	$62.96	$58.86 - $69.47
Q1 2019	10,502	$611	$45.86	$38.47 - $51.68
Q1 2017	11,811	$418	$30.44	$27.82 - $32.18
Q1 2016	8,995	$272	$23.82	$20.95 - $25.83
Q2 2015	137,754	$3,477	$22.27	$19.59 - $24.02
Q1 2015	287,468	$8,319	$23.83	$21.09 - $25.57
Q4 2014	107,533	$2,853	$21.18	$18.93 - $22.72
Q3 2014	44,849	$1,049	$17.55	$15.95 - $19.94
Q2 2014	39,759	$806	$17.40	$16.10 - $19.46
Q1 2014	96,108	$2,114	$15.00	$12.45 - $17.17
Q3 2013	49,879	$964	$13.30	$11.75 - $15.09