BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,268 Value ($000) $227 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 113,897 Value ($000) $3,429 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 4,253 Value ($000) $546 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,804 Value ($000) $454 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,065 Value ($000) $318 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 4,482 Value ($000) $487 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 4,349 Value ($000) $485 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 30,128 Value ($000) $3,149 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,866 Value ($000) $542 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 6,973 Value ($000) $611 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7,757 Value ($000) $672 Avg Close $76.25 Range $64.73 - $84.05
Q2 2021
Shares 19,683 Value ($000) $1,676 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,010 Value ($000) $403 Avg Close $76.36 Range $68.52 - $91.01
Q3 2014
Shares 576,053 Value ($000) $13,479,641 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 576,053 Value ($000) $12,235,366 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 742,253 Value ($000) $16,329,566 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 795,453 Value ($000) $15,232,925 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 1,167,944 Value ($000) $22,564,678 Avg Close $13.30 Range $11.75 - $15.09