BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,766 Value ($000) $776 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 10,760 Value ($000) $1,120 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 10,274 Value ($000) $1,074 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,852 Value ($000) $1,268 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 10,507 Value ($000) $1,710 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 10,909 Value ($000) $1,679 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 10,942 Value ($000) $1,624 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 11,133 Value ($000) $1,424 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,865 Value ($000) $1,078 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,463 Value ($000) $1,056 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 8,072 Value ($000) $748 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,854 Value ($000) $1,030 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 8,116 Value ($000) $750 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 8,288 Value ($000) $749 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 8,098 Value ($000) $711 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 10,220 Value ($000) $867 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 10,373 Value ($000) $823 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,029 Value ($000) $769 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 12,922 Value ($000) $1,041 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,793 Value ($000) $941 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 4,311 Value ($000) $358 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,301 Value ($000) $335 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,423 Value ($000) $304 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,205 Value ($000) $299 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 4,538 Value ($000) $322 Avg Close $62.96 Range $58.86 - $69.47