BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 628 Value ($000) $55 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,407 Value ($000) $117 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 5,365 Value ($000) $417 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 5,825 Value ($000) $400 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 5,845 Value ($000) $416 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,480 Value ($000) $247 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,745 Value ($000) $314 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,765 Value ($000) $277 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 4,905 Value ($000) $221 Avg Close $43.16 Range $38.09 - $46.58