BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 34,184 Value ($000) $896 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 42,054 Value ($000) $1,061 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 41,118 Value ($000) $1,190 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 40,447 Value ($000) $1,073 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 40,541 Value ($000) $949 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 39,202 Value ($000) $833 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 39,671 Value ($000) $873 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 39,459 Value ($000) $756 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 43,230 Value ($000) $835 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 27,566 Value ($000) $479 Avg Close $10.71 Range $8.53 - $12.63