BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236,949 Value ($000) $23,683 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 240,183 Value ($000) $25,010 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 225,636 Value ($000) $23,597 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 204,788 Value ($000) $26,356 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 197,546 Value ($000) $32,153 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 18,410 Value ($000) $2,833 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 18,263 Value ($000) $2,711 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 17,062 Value ($000) $2,182 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 23,828 Value ($000) $2,604 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 24,167 Value ($000) $2,697 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 24,192 Value ($000) $2,242 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 17,923 Value ($000) $1,873 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 21,533 Value ($000) $1,988 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 21,467 Value ($000) $1,939 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 18,345 Value ($000) $1,611 Avg Close $76.25 Range $64.73 - $84.05