BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 72,400 Value ($000) $2,707 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 189,094 Value ($000) $6,153 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 360,852 Value ($000) $12,771 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 38,700 Value ($000) $1,396 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 17,700 Value ($000) $559 Avg Close $25.75 Range $24.43 - $27.01
Q1 2015
Shares 94,125 Value ($000) $2,724 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 94,125 Value ($000) $2,497 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 94,125 Value ($000) $2,203 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 128,325 Value ($000) $2,726 Avg Close $17.40 Range $16.10 - $19.46
Q4 2013
Shares 288,600 Value ($000) $5,527 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 159,900 Value ($000) $3,089 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 402,600 Value ($000) $6,997 Avg Close $10.71 Range $8.53 - $12.63