BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37 Value ($000) $4 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 37 Value ($000) $4 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 37 Value ($000) $3 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 37 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 37 Value ($000) $3 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 37 Value ($000) $3 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 37 Value ($000) $3 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 37 Value ($000) $3 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 37 Value ($000) $3 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 37 Value ($000) $3 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 37 Value ($000) $3 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 37 Value ($000) $3 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 37 Value ($000) $3 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 37 Value ($000) $3 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 37 Value ($000) $3 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 37 Value ($000) $3 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 37 Value ($000) $3 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 37 Value ($000) $2 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 37 Value ($000) $2 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 37 Value ($000) $2 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 37 Value ($000) $2 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 37 Value ($000) $2 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 37 Value ($000) $1 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 37 Value ($000) $1 Avg Close $32.69 Range $30.79 - $34.11
Q4 2016
Shares 37 Value ($000) $1 Avg Close $28.75 Range $24.99 - $32.74