BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $987 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 9,860 Value ($000) $986 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 4,800 Value ($000) $500 Avg Close $109.39 Range $97.08 - $127.73
Q2 2019
Shares 2,500 Value ($000) $166 Avg Close $54.42 Range $50.09 - $59.48
Q2 2015
Shares 15,300 Value ($000) $386 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 15,800 Value ($000) $457 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 20,900 Value ($000) $554 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 24,300 Value ($000) $569 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 24,300 Value ($000) $516 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 24,300 Value ($000) $535 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 24,300 Value ($000) $465 Avg Close $12.91 Range $12.02 - $14.00