BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $20 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 188 Value ($000) $19 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 226 Value ($000) $24 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 246 Value ($000) $26 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 141 Value ($000) $18 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 61 Value ($000) $10 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 43 Value ($000) $7 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 41 Value ($000) $6 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 48 Value ($000) $6 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 38 Value ($000) $4 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 52 Value ($000) $6 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 132 Value ($000) $12 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 108 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6 Value ($000) $1 Avg Close $88.73 Range $83.41 - $93.16
Q2 2020
Shares 34 Value ($000) $3 Avg Close $67.93 Range $59.72 - $74.04
Q4 2018
Shares 43 Value ($000) $1,938 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 43 Value ($000) $2,134 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 43 Value ($000) $1,880 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 43 Value ($000) $1,665 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 43 Value ($000) $1,640 Avg Close $32.69 Range $30.79 - $34.11