BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,200 Value ($000) $800 Avg Close $144.22 Range $133.55 - $158.08
Q4 2021
Shares 7,765 Value ($000) $659 Avg Close $77.74 Range $72.16 - $83.67
Q2 2021
Shares 14,213 Value ($000) $1,211 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 18,290 Value ($000) $1,473 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 52,054 Value ($000) $4,539 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 35,971 Value ($000) $2,985 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,511 Value ($000) $273 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 11,200 Value ($000) $768 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 51,321 Value ($000) $3,650 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 30,575 Value ($000) $2,172 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 43,528 Value ($000) $2,882 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 12,011 Value ($000) $698 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 4,630 Value ($000) $210 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 19,111 Value ($000) $948 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 42,066 Value ($000) $1,840 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 56,842 Value ($000) $2,201 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 30,864 Value ($000) $1,177 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 53,096 Value ($000) $1,985 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 58,290 Value ($000) $1,896 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 20,451 Value ($000) $725 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 48,776 Value ($000) $1,759 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 9,196 Value ($000) $291 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 28,083 Value ($000) $832 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 14,146 Value ($000) $428 Avg Close $23.82 Range $20.95 - $25.83
Q3 2015
Shares 9,177 Value ($000) $241 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 24,933 Value ($000) $629 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 29,727 Value ($000) $860 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 49,691 Value ($000) $1,318 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 11,598 Value ($000) $271 Avg Close $17.55 Range $15.95 - $19.94