BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,939 Value ($000) $1,513 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 18,184 Value ($000) $1,817 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 18,074 Value ($000) $1,882 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 18,024 Value ($000) $1,885 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 17,759 Value ($000) $2,286 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 17,734 Value ($000) $2,886 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 17,849 Value ($000) $2,747 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 17,684 Value ($000) $2,625 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 17,726 Value ($000) $2,267 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 17,181 Value ($000) $1,877 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 16,861 Value ($000) $1,882 Avg Close $93.65 Range $85.00 - $106.47

Q4 2022

Shares 16,573 Value ($000) $2 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 16,228 Value ($000) $1,498 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 16,006 Value ($000) $1,446 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 16,044 Value ($000) $1,409 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 14,699 Value ($000) $1,246 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 14,339 Value ($000) $1,138 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 19,050 Value ($000) $1,622 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 13,743 Value ($000) $1,106 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 12,854 Value ($000) $1,121 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 12,684 Value ($000) $1,053 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 12,735 Value ($000) $991 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 11,765 Value ($000) $808 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 10,525 Value ($000) $749 Avg Close $63.53 Range $59.99 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,939	$1,513	$88.51	$78.63 - $104.27
Q3 2025	18,184	$1,817	$105.15	$95.60 - $117.78
Q2 2025	18,074	$1,882	$109.39	$97.08 - $127.73
Q1 2025	18,024	$1,885	$117.32	$98.60 - $142.71
Q4 2024	17,759	$2,286	$150.56	$123.45 - $184.49
Q3 2024	17,734	$2,886	$147.97	$129.89 - $157.61
Q2 2024	17,849	$2,747	$144.22	$133.55 - $158.08
Q1 2024	17,684	$2,625	$135.16	$117.99 - $144.77
Q4 2023	17,726	$2,267	$119.21	$104.83 - $125.76
Q3 2023	17,181	$1,877	$109.52	$102.03 - $119.02
Q2 2023	16,861	$1,882	$93.65	$85.00 - $106.47
Q4 2022	16,573	$2	$97.72	$87.05 - $105.57
Q3 2022	16,228	$1,498	$88.73	$83.41 - $93.16
Q2 2022	16,006	$1,446	$79.38	$71.15 - $84.96
Q1 2022	16,044	$1,409	$76.25	$64.73 - $84.05
Q4 2021	14,699	$1,246	$77.74	$72.16 - $83.67
Q3 2021	14,339	$1,138	$76.71	$71.55 - $83.00
Q2 2021	19,050	$1,622	$77.15	$73.45 - $81.42
Q1 2021	13,743	$1,106	$76.36	$68.52 - $91.01
Q4 2020	12,854	$1,121	$77.07	$67.22 - $82.79
Q3 2020	12,684	$1,053	$73.94	$63.18 - $80.90
Q2 2020	12,735	$991	$67.93	$59.72 - $74.04
Q1 2020	11,765	$808	$66.02	$48.80 - $73.30
Q4 2019	10,525	$749	$63.53	$59.99 - $66.76