BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,450 Value ($000) $1,388 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 36,880 Value ($000) $3,686 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 36,880 Value ($000) $3,840 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 36,880 Value ($000) $3,857 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 47,440 Value ($000) $6,106 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 43,060 Value ($000) $7,008 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 30,900 Value ($000) $4,756 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 28,380 Value ($000) $4,213 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 16,310 Value ($000) $2,086 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 16,310 Value ($000) $1,782 Avg Close $109.52 Range $102.03 - $119.02