BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,000 Value ($000) $2,120 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 16,400 Value ($000) $1,520 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 16,400 Value ($000) $1,714 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 16,400 Value ($000) $1,515 Avg Close $88.73 Range $83.41 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,000	$2,120	$93.65	$85.00 - $106.47
Q1 2023	16,400	$1,520	$89.56	$83.28 - $99.21
Q4 2022	16,400	$1,714	$97.72	$87.05 - $105.57
Q3 2022	16,400	$1,515	$88.73	$83.41 - $93.16