BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145,410 Value ($000) $96,627 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 1,158,105 Value ($000) $115,753 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,215,665 Value ($000) $126,587 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,406,873 Value ($000) $147,131 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,033,475 Value ($000) $133,008 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 577,870 Value ($000) $94,054 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 586,053 Value ($000) $90,194 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 632,684 Value ($000) $93,916 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 988,027 Value ($000) $126,379 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,230,485 Value ($000) $134,455 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,236,171 Value ($000) $137,957 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 1,338,610 Value ($000) $124,076 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,588,776 Value ($000) $166,059 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,369,539 Value ($000) $218,827 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,534,654 Value ($000) $229,031 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,831,653 Value ($000) $248,732 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,588,884 Value ($000) $219,511 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,182,864 Value ($000) $173,210 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,783,116 Value ($000) $151,886 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,798,515 Value ($000) $144,834 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,018,423 Value ($000) $175,966 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,080,911 Value ($000) $172,674 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,419,715 Value ($000) $110,440 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,378,264 Value ($000) $94,604 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,220,154 Value ($000) $86,790 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,373,060 Value ($000) $97,515 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 2,092,485 Value ($000) $138,543 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 3,369,955 Value ($000) $195,929 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 3,676,993 Value ($000) $165,722 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 3,798,160 Value ($000) $188,503 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 4,204,848 Value ($000) $183,878 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 5,813,615 Value ($000) $225,103 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 6,072,544 Value ($000) $231,546 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 5,987,364 Value ($000) $223,868 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 6,060,894 Value ($000) $197,221 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 6,069,268 Value ($000) $214,791 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 5,646,820 Value ($000) $203,681 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 6,092,638 Value ($000) $192,588 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 4,241,502 Value ($000) $125,718 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 3,456,337 Value ($000) $104,658 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 3,278,977 Value ($000) $101,156 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 5,481,644 Value ($000) $143,674 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 5,496,221 Value ($000) $138,725 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 6,758,403 Value ($000) $195,588 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 7,057,171 Value ($000) $187,227 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 7,357,334 Value ($000) $172,162 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 5,747,609 Value ($000) $122,079 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 3,129,199 Value ($000) $68,842 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 32,152 Value ($000) $616 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 40,502 Value ($000) $782 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 52,139 Value ($000) $906 Avg Close $10.71 Range $8.53 - $12.63