BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,906 Value ($000) $583 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 6,883 Value ($000) $688 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 16,026 Value ($000) $1,669 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 16,859 Value ($000) $1,763 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 16,440 Value ($000) $2,116 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 16,440 Value ($000) $2,676 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 16,440 Value ($000) $2,530 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 16,440 Value ($000) $2,440 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 16,421 Value ($000) $2,100 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 17,938 Value ($000) $1,960 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 17,938 Value ($000) $2,002 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 30,775 Value ($000) $2,853 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 54,396 Value ($000) $5,685 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 54,272 Value ($000) $5,012 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 85,583 Value ($000) $7,733 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 84,231 Value ($000) $7,399 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 31,064 Value ($000) $2,634 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 12,687 Value ($000) $1,007 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 12,735 Value ($000) $1,085 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 12,735 Value ($000) $1,026 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 12,735 Value ($000) $1,110 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 12,669 Value ($000) $1,051 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 12,669 Value ($000) $986 Avg Close $67.93 Range $59.72 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,906	$583	$88.51	$78.63 - $104.27
Q3 2025	6,883	$688	$105.15	$95.60 - $117.78
Q2 2025	16,026	$1,669	$109.39	$97.08 - $127.73
Q1 2025	16,859	$1,763	$117.32	$98.60 - $142.71
Q4 2024	16,440	$2,116	$150.56	$123.45 - $184.49
Q3 2024	16,440	$2,676	$147.97	$129.89 - $157.61
Q2 2024	16,440	$2,530	$144.22	$133.55 - $158.08
Q1 2024	16,440	$2,440	$135.16	$117.99 - $144.77
Q4 2023	16,421	$2,100	$119.21	$104.83 - $125.76
Q3 2023	17,938	$1,960	$109.52	$102.03 - $119.02
Q2 2023	17,938	$2,002	$93.65	$85.00 - $106.47
Q1 2023	30,775	$2,853	$89.56	$83.28 - $99.21
Q4 2022	54,396	$5,685	$97.72	$87.05 - $105.57
Q3 2022	54,272	$5,012	$88.73	$83.41 - $93.16
Q2 2022	85,583	$7,733	$79.38	$71.15 - $84.96
Q1 2022	84,231	$7,399	$76.25	$64.73 - $84.05
Q4 2021	31,064	$2,634	$77.74	$72.16 - $83.67
Q3 2021	12,687	$1,007	$76.71	$71.55 - $83.00
Q2 2021	12,735	$1,085	$77.15	$73.45 - $81.42
Q1 2021	12,735	$1,026	$76.36	$68.52 - $91.01
Q4 2020	12,735	$1,110	$77.07	$67.22 - $82.79
Q3 2020	12,669	$1,051	$73.94	$63.18 - $80.90
Q2 2020	12,669	$986	$67.93	$59.72 - $74.04