BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,945 Value ($000) $248 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,809 Value ($000) $381 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,276 Value ($000) $549 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,092 Value ($000) $533 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,538 Value ($000) $713 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,400 Value ($000) $553 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,179 Value ($000) $643 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,553 Value ($000) $379 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,208 Value ($000) $410 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,446 Value ($000) $267 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,485 Value ($000) $389 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,954 Value ($000) $274 Avg Close $89.56 Range $83.28 - $99.21
Q2 2022
Shares 2,811 Value ($000) $254 Avg Close $79.38 Range $71.15 - $84.96