BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,465 Value ($000) $1,817 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 26,520 Value ($000) $1,886 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 26,519 Value ($000) $1,883 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 28,151 Value ($000) $1,864 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 26,334 Value ($000) $1,531 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 26,403 Value ($000) $1,190 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 26,645 Value ($000) $1,322 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 26,642 Value ($000) $1,165 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 26,645 Value ($000) $1,032 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 26,784 Value ($000) $1,021 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 27,051 Value ($000) $1,011 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 36,480 Value ($000) $1,187 Avg Close $30.74 Range $26.64 - $34.02