BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,856,528 Value ($000) $409,697 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,571,053 Value ($000) $356,927 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 3,228,801 Value ($000) $336,215 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,375,972 Value ($000) $353,059 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,804,642 Value ($000) $360,957 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,433,252 Value ($000) $396,036 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,361,020 Value ($000) $363,361 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,099,335 Value ($000) $311,625 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,126,341 Value ($000) $271,980 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,284,642 Value ($000) $249,643 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,289,276 Value ($000) $255,483 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,609,897 Value ($000) $241,911 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,714,923 Value ($000) $179,199 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,040,716 Value ($000) $188,460 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,220,435 Value ($000) $200,638 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 2,521,503 Value ($000) $221,489 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,274,232 Value ($000) $192,832 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 2,061,317 Value ($000) $163,566 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,505,799 Value ($000) $128,264 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,603,851 Value ($000) $129,158 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,143,528 Value ($000) $99,693 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,046,173 Value ($000) $86,811 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 911,333 Value ($000) $70,893 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 804,294 Value ($000) $55,207 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 838,097 Value ($000) $59,614 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 595,747 Value ($000) $42,310 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 613,187 Value ($000) $40,599 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 697,554 Value ($000) $40,556 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 275,859 Value ($000) $12,433 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 696,599 Value ($000) $34,572 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 297,010 Value ($000) $12,988 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 177,471 Value ($000) $6,872 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 631,557 Value ($000) $24,081 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 19,229 Value ($000) $719 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 291,123 Value ($000) $9,473 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 579,817 Value ($000) $20,520 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 470,345 Value ($000) $16,965 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 53,745 Value ($000) $1,699 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 55,076 Value ($000) $1,632 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 99,969 Value ($000) $3,027 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 81,410 Value ($000) $2,511 Avg Close $24.12 Range $21.13 - $26.09
Q2 2015
Shares 199,980 Value ($000) $5,047 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 307,690 Value ($000) $8,905 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 311,257 Value ($000) $8,258 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 76,900 Value ($000) $1,799 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 767,790 Value ($000) $16,308 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 355,668 Value ($000) $7,825 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 522,510 Value ($000) $10,006 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 172,874 Value ($000) $3,340 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 58,041 Value ($000) $1,009 Avg Close $10.71 Range $8.53 - $12.63