BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,997 Value ($000) $21,933 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 12,058 Value ($000) $1,205 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 24,940 Value ($000) $2,597 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 27,435 Value ($000) $2,869 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 29,784 Value ($000) $3,833 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 35,923 Value ($000) $5,847 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 36,052 Value ($000) $5,548 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 36,854 Value ($000) $5,471 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 37,307 Value ($000) $4,772 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 38,129 Value ($000) $4,166 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 37,270 Value ($000) $4,159 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 44,295 Value ($000) $4,106 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 46,878 Value ($000) $4,900 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 46,634 Value ($000) $4,306 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 21,140 Value ($000) $1,910 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 39,602 Value ($000) $3,479 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 61,322 Value ($000) $5,199 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 61,909 Value ($000) $4,913 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 56,323 Value ($000) $4,798 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 44,630 Value ($000) $3,594 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 19,029 Value ($000) $1,659 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 19,762 Value ($000) $1,640 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 20,479 Value ($000) $1,593 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 19,337 Value ($000) $1,327 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 18,674 Value ($000) $1,328 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 19,032 Value ($000) $1,352 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 20,586 Value ($000) $1,363 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 23,884 Value ($000) $1,389 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 33,146 Value ($000) $1,494 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 158,804 Value ($000) $7,881 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 25,290 Value ($000) $1,106 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 23,960 Value ($000) $928 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 23,081 Value ($000) $880 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 23,511 Value ($000) $879 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 42,125 Value ($000) $1,372 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 39,594 Value ($000) $1,401 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 40,895 Value ($000) $1,475 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 45,211 Value ($000) $1,428 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 45,580 Value ($000) $1,351 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 40,655 Value ($000) $1,231 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 37,888 Value ($000) $1,169 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 23,159 Value ($000) $607 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 30,131 Value ($000) $761 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 20,599 Value ($000) $595 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 24,347 Value ($000) $646 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 26,635 Value ($000) $623 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 10,887 Value ($000) $231 Avg Close $17.40 Range $16.10 - $19.46
Q4 2013
Shares 12,408 Value ($000) $238 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 12,422 Value ($000) $240 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 10,157 Value ($000) $177 Avg Close $10.71 Range $8.53 - $12.63