BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,900 Value ($000) $1,343 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 12,900 Value ($000) $1,349 Avg Close $117.32 Range $98.60 - $142.71

Q1 2021

Shares 16,300 Value ($000) $1,313 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 16,300 Value ($000) $1,421 Avg Close $77.07 Range $67.22 - $82.79

Q1 2018

Shares 37,700 Value ($000) $1,460 Avg Close $33.57 Range $30.50 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,900	$1,343	$109.39	$97.08 - $127.73
Q1 2025	12,900	$1,349	$117.32	$98.60 - $142.71
Q1 2021	16,300	$1,313	$76.36	$68.52 - $91.01
Q4 2020	16,300	$1,421	$77.07	$67.22 - $82.79
Q1 2018	37,700	$1,460	$33.57	$30.50 - $34.86