BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,938 Value ($000) $347 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 8,856 Value ($000) $343 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 7,918 Value ($000) $302 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 8,634 Value ($000) $281 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 29,648 Value ($000) $1,069 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 24,883 Value ($000) $787 Avg Close $25.75 Range $24.43 - $27.01
Q1 2016
Shares 21,406 Value ($000) $648 Avg Close $23.82 Range $20.95 - $25.83