BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7 Value ($000) $1 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7 Value ($000) $1 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7 Value ($000) $1 Avg Close $144.22 Range $133.55 - $158.08
Q2 2023
Shares 187 Value ($000) $21 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 245 Value ($000) $23 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 245 Value ($000) $26 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 245 Value ($000) $23 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 187 Value ($000) $17 Avg Close $79.38 Range $71.15 - $84.96
Q1 2020
Shares 42 Value ($000) $3 Avg Close $66.02 Range $48.80 - $73.30