BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,263 Value ($000) $0 Avg Close $150.56 Range $123.45 - $184.49
Q4 2019
Shares 5,740 Value ($000) $408 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 11,498 Value ($000) $761 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 52,823 Value ($000) $2,381 Avg Close $43.16 Range $38.09 - $46.58
Q2 2018
Shares 30,463 Value ($000) $1,332 Avg Close $36.53 Range $32.77 - $40.09
Q4 2017
Shares 5,286 Value ($000) $202 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 17,383 Value ($000) $566 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 30,808 Value ($000) $1,111 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 36,386 Value ($000) $1,150 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 84,403 Value ($000) $2,502 Avg Close $23.99 Range $22.62 - $25.65
Q1 2015
Shares 61,178 Value ($000) $1,770 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 48,385 Value ($000) $1,284 Avg Close $21.18 Range $18.93 - $22.72
Q3 2013
Shares 14,585 Value ($000) $282 Avg Close $13.30 Range $11.75 - $15.09