BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,182 Value ($000) $1,112 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 6,958 Value ($000) $695 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 7,643 Value ($000) $978 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 8,731 Value ($000) $1,256 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,310 Value ($000) $1,092 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 16,502 Value ($000) $2,686 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 17,546 Value ($000) $2,700 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 15,855 Value ($000) $2,353 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 15,984 Value ($000) $2,044 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 16,007 Value ($000) $1,749 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 16,561 Value ($000) $1,848 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 20,104 Value ($000) $1,863 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 115,201 Value ($000) $12,041 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 151,295 Value ($000) $13,946 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 7,513 Value ($000) $665 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7,792 Value ($000) $685 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,691 Value ($000) $672 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 8,041 Value ($000) $642 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 8,434 Value ($000) $718 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 8,348 Value ($000) $673 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 97,715 Value ($000) $8,519 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 92,798 Value ($000) $7,700 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 182,664 Value ($000) $14,209 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 61,804 Value ($000) $4,242 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 121,960 Value ($000) $8,675 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 301,374 Value ($000) $21,404 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 520,074 Value ($000) $34,434 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,259,424 Value ($000) $73,222 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 429,471 Value ($000) $19,356 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 237,324 Value ($000) $11,778 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 828,354 Value ($000) $36,223 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,178,274 Value ($000) $45,623 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,151,914 Value ($000) $43,923 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 357,724 Value ($000) $13,375 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 450,824 Value ($000) $14,670 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,634,674 Value ($000) $57,851 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 325,124 Value ($000) $11,727 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 225,224 Value ($000) $7,120 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 62,624 Value ($000) $1,856 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 68,124 Value ($000) $2,063 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 126,724 Value ($000) $3,909 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 168,124 Value ($000) $4,406 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 742,524 Value ($000) $18,741 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 1,034,224 Value ($000) $29,930 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 214,024 Value ($000) $5,678 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 180,424 Value ($000) $4,222 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 164,954 Value ($000) $3,504 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 145,424 Value ($000) $3,199 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 129,924 Value ($000) $2,488 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 72,724 Value ($000) $1,405 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 14,724 Value ($000) $256 Avg Close $10.71 Range $8.53 - $12.63