BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7 Value ($000) $1 Avg Close $147.97 Range $129.89 - $157.61
Q3 2021
Shares 85 Value ($000) $7 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 85 Value ($000) $7 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 85 Value ($000) $7 Avg Close $76.36 Range $68.52 - $91.01
Q4 2018
Shares 245 Value ($000) $11 Avg Close $43.16 Range $38.09 - $46.58