BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,655 Value ($000) $7,816 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 87,168 Value ($000) $8,712 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 86,167 Value ($000) $8,973 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 560,535 Value ($000) $58,621 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 641,097 Value ($000) $82,509 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 873,483 Value ($000) $142,168 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 775,135 Value ($000) $119,293 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 704,968 Value ($000) $104,645 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 892,881 Value ($000) $114,208 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 901,943 Value ($000) $98,555 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 915,084 Value ($000) $102,123 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 886,462 Value ($000) $82,166 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 652,045 Value ($000) $68,152 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 555,556 Value ($000) $51,306 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 568,366 Value ($000) $51,358 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 604,914 Value ($000) $53,136 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 859,304 Value ($000) $72,860 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 930,252 Value ($000) $73,815 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 860,901 Value ($000) $73,332 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 701,531 Value ($000) $56,494 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 621,983 Value ($000) $54,224 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 408,667 Value ($000) $33,912 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 51,128 Value ($000) $3,978 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 83,615 Value ($000) $5,740 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 50,082 Value ($000) $3,563 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 31,515 Value ($000) $2,238 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 31,515 Value ($000) $2,087 Avg Close $54.42 Range $50.09 - $59.48