BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 219,820 Value ($000) $33,830 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 188,327 Value ($000) $28 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 188,956 Value ($000) $24 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 193,949 Value ($000) $21 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 193,692 Value ($000) $22 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 194,993 Value ($000) $18 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 192,263 Value ($000) $20 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 173,156 Value ($000) $15,991 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,940 Value ($000) $266 Avg Close $79.38 Range $71.15 - $84.96