BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $57 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 3,090 Value ($000) $309 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,732 Value ($000) $284 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,757 Value ($000) $602 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,718 Value ($000) $479 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,338 Value ($000) $218 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,075 Value ($000) $166 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,053 Value ($000) $157 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 869 Value ($000) $111 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 610 Value ($000) $67 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 741 Value ($000) $83 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 816 Value ($000) $76 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 861 Value ($000) $90 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 687 Value ($000) $63 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 562 Value ($000) $50 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 714 Value ($000) $63 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 703 Value ($000) $60 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 746 Value ($000) $59 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 933 Value ($000) $79 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 725 Value ($000) $59 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 722 Value ($000) $63 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 626 Value ($000) $52 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 271 Value ($000) $21 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 643 Value ($000) $44 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 865 Value ($000) $62 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 127 Value ($000) $9 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 393 Value ($000) $26 Avg Close $54.42 Range $50.09 - $59.48
Q3 2018
Shares 97 Value ($000) $5 Avg Close $42.74 Range $37.92 - $46.13
Q3 2017
Shares 48 Value ($000) $2 Avg Close $29.56 Range $27.06 - $32.60
Q1 2017
Shares 47 Value ($000) $2 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 381 Value ($000) $14 Avg Close $28.75 Range $24.99 - $32.74
Q2 2016
Shares 449 Value ($000) $13 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 349 Value ($000) $11 Avg Close $23.82 Range $20.95 - $25.83
Q3 2015
Shares 55 Value ($000) $1 Avg Close $22.09 Range $20.70 - $23.28
Q4 2014
Shares 122 Value ($000) $3 Avg Close $21.18 Range $18.93 - $22.72