BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 671 Value ($000) $67 Avg Close $105.15 Range $95.60 - $117.78
Q3 2020
Shares 66 Value ($000) $5 Avg Close $73.94 Range $63.18 - $80.90
Q4 2016
Shares 40,300 Value ($000) $1,453 Avg Close $28.75 Range $24.99 - $32.74