BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,704 Value ($000) $470 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,152 Value ($000) $1 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,940 Value ($000) $1 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 192,250 Value ($000) $18 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 193,090 Value ($000) $20 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 227,024 Value ($000) $20,966 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 233,390 Value ($000) $21,089 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 247,113 Value ($000) $21,706 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 261,541 Value ($000) $22,176 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 304,228 Value ($000) $24,140 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 323,469 Value ($000) $27,553 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 370,089 Value ($000) $29,803 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 328,972 Value ($000) $28,680 Avg Close $77.07 Range $67.22 - $82.79