BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,300 Value ($000) $1,628 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 19,600 Value ($000) $1,959 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 19,400 Value ($000) $2,020 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 19,700 Value ($000) $2,060 Avg Close $117.32 Range $98.60 - $142.71
Q4 2021
Shares 33,700 Value ($000) $2,857 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 35,000 Value ($000) $2,777 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 35,700 Value ($000) $3,041 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 36,687 Value ($000) $2,954 Avg Close $76.36 Range $68.52 - $91.01
Q4 2019
Shares 47,721 Value ($000) $3,394 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 321,454 Value ($000) $22,830 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 352,323 Value ($000) $23,327 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 334,017 Value ($000) $19,420 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 389,817 Value ($000) $17,569 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 542,589 Value ($000) $26,929 Avg Close $42.74 Range $37.92 - $46.13