BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $226 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,082 Value ($000) $208 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,980 Value ($000) $206 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,086 Value ($000) $218 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 5,297 Value ($000) $682 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 5,259 Value ($000) $856 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,259 Value ($000) $809 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 5,261 Value ($000) $781 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,335 Value ($000) $682 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 5,236 Value ($000) $572 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,249 Value ($000) $586 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 5,254 Value ($000) $487 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,283 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,188 Value ($000) $479 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,208 Value ($000) $471 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,153 Value ($000) $453 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 5,461 Value ($000) $463 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 5,495 Value ($000) $436 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,589 Value ($000) $476 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,663 Value ($000) $456 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,574 Value ($000) $486 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 5,581 Value ($000) $463 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 5,638 Value ($000) $439 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 5,587 Value ($000) $383 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 5,516 Value ($000) $392 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 5,665 Value ($000) $402 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 5,476 Value ($000) $363 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 5,134 Value ($000) $298 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,100 Value ($000) $230 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 4,908 Value ($000) $244 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 4,908 Value ($000) $215 Avg Close $36.53 Range $32.77 - $40.09