BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,640 Value ($000) $729 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,356 Value ($000) $235 Avg Close $105.15 Range $95.60 - $117.78
Q4 2024
Shares 5,000 Value ($000) $644 Avg Close $150.56 Range $123.45 - $184.49
Q4 2020
Shares 88,800 Value ($000) $7,744 Avg Close $77.07 Range $67.22 - $82.79
Q3 2019
Shares 336,050 Value ($000) $23,569 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 16,239 Value ($000) $1,082 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,024 Value ($000) $236 Avg Close $45.86 Range $38.47 - $51.68
Q3 2018
Shares 8,098 Value ($000) $402 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 5,820 Value ($000) $255 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 6,000 Value ($000) $232 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 210,251 Value ($000) $8,032 Avg Close $32.69 Range $30.79 - $34.11
Q2 2017
Shares 12,247 Value ($000) $398 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 9,118 Value ($000) $324 Avg Close $28.75 Range $24.99 - $32.74
Q1 2015
Shares 13,013 Value ($000) $370 Avg Close $23.83 Range $21.09 - $25.57
Q2 2014
Shares 20,199 Value ($000) $430 Avg Close $17.40 Range $16.10 - $19.46
Q4 2012
Shares 26,293 Value ($000) $365 Avg Close — Range —