BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,905 Value ($000) $0 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 5,235 Value ($000) $1 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,524 Value ($000) $1 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 6,286 Value ($000) $1 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 6,399 Value ($000) $1 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 7,208 Value ($000) $1 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 7,929 Value ($000) $1 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 8,376 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 8,893 Value ($000) $1 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 9,649 Value ($000) $1 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,940 Value ($000) $1 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 9,091 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 5,495 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 5,372 Value ($000) $496 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 5,372 Value ($000) $485 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 5,427 Value ($000) $477 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 6,728 Value ($000) $570 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 10,014 Value ($000) $795 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 12,649 Value ($000) $1,077 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 13,904 Value ($000) $1,120 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 15,001 Value ($000) $1,308 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 15,597 Value ($000) $1,294 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 16,288 Value ($000) $1,267 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 15,360 Value ($000) $1,054 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 13,125 Value ($000) $934 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 12,744 Value ($000) $905 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 11,132 Value ($000) $737 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 7,589 Value ($000) $441 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 6,451 Value ($000) $291 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 6,186 Value ($000) $307 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 6,008 Value ($000) $263 Avg Close $36.53 Range $32.77 - $40.09