BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,103 Value ($000) $23,199 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 698,930 Value ($000) $72,780 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 213,505 Value ($000) $22,328 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 89,787 Value ($000) $11,556 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 97,234 Value ($000) $15,826 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 143,918 Value ($000) $22 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 8,408 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77

Q2 2023

Shares 237,170 Value ($000) $26 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 430,737 Value ($000) $40 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 222,458 Value ($000) $23 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 173,974 Value ($000) $16,066 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 51,181 Value ($000) $4,625 Avg Close $79.38 Range $71.15 - $84.96

Q2 2021

Shares 245,200 Value ($000) $20,886 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 165,600 Value ($000) $13,336 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 301,399 Value ($000) $26,276 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 14,887 Value ($000) $1,235 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 64,920 Value ($000) $5,050 Avg Close $67.93 Range $59.72 - $74.04

Q4 2019

Shares 325,330 Value ($000) $23,141 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 943,011 Value ($000) $66,973 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 1,349,118 Value ($000) $89,325 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 366,600 Value ($000) $21,314 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 129,911 Value ($000) $5,855 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 460,819 Value ($000) $22,870 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 790,399 Value ($000) $34,564 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 8,273 Value ($000) $320 Avg Close $33.57 Range $30.50 - $34.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,103	$23,199	$105.15	$95.60 - $117.78
Q2 2025	698,930	$72,780	$109.39	$97.08 - $127.73
Q1 2025	213,505	$22,328	$117.32	$98.60 - $142.71
Q4 2024	89,787	$11,556	$150.56	$123.45 - $184.49
Q3 2024	97,234	$15,826	$147.97	$129.89 - $157.61
Q2 2024	143,918	$22	$144.22	$133.55 - $158.08
Q1 2024	8,408	$1	$135.16	$117.99 - $144.77
Q2 2023	237,170	$26	$93.65	$85.00 - $106.47
Q1 2023	430,737	$40	$89.56	$83.28 - $99.21
Q4 2022	222,458	$23	$97.72	$87.05 - $105.57
Q3 2022	173,974	$16,066	$88.73	$83.41 - $93.16
Q2 2022	51,181	$4,625	$79.38	$71.15 - $84.96
Q2 2021	245,200	$20,886	$77.15	$73.45 - $81.42
Q1 2021	165,600	$13,336	$76.36	$68.52 - $91.01
Q4 2020	301,399	$26,276	$77.07	$67.22 - $82.79
Q3 2020	14,887	$1,235	$73.94	$63.18 - $80.90
Q2 2020	64,920	$5,050	$67.93	$59.72 - $74.04
Q4 2019	325,330	$23,141	$63.53	$59.99 - $66.76
Q3 2019	943,011	$66,973	$62.96	$58.86 - $69.47
Q2 2019	1,349,118	$89,325	$54.42	$50.09 - $59.48
Q1 2019	366,600	$21,314	$45.86	$38.47 - $51.68
Q4 2018	129,911	$5,855	$43.16	$38.09 - $46.58
Q3 2018	460,819	$22,870	$42.74	$37.92 - $46.13
Q2 2018	790,399	$34,564	$36.53	$32.77 - $40.09
Q1 2018	8,273	$320	$33.57	$30.50 - $34.86