BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

OAK HILL ADVISORS LP's Holding History (CIK: 0001164688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,183 Value ($000) $790 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 26,183 Value ($000) $776 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 46,553 Value ($000) $1,410 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 46,553 Value ($000) $1,436 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 66,919 Value ($000) $1,754 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 66,919 Value ($000) $1,689 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 66,919 Value ($000) $1,937 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 85,731 Value ($000) $2,274 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 102,973 Value ($000) $2,410 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 118,647 Value ($000) $2,520 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 130,162 Value ($000) $2,864 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 150,000 Value ($000) $2,873 Avg Close $12.91 Range $12.02 - $14.00