BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,701 Value ($000) $230 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,701 Value ($000) $218 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,003 Value ($000) $262 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 5,929 Value ($000) $492 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 118,620 Value ($000) $9,228 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 124,665 Value ($000) $8,556 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 501,014 Value ($000) $35,639 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 507,276 Value ($000) $36,027 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,515,334 Value ($000) $100,331 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 2,103,206 Value ($000) $122,280 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 2,271,612 Value ($000) $102,381 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 2,568,546 Value ($000) $127,477 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 4,052,161 Value ($000) $177,202 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 5,279,169 Value ($000) $204,408 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 5,616,624 Value ($000) $214,162 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 5,450,645 Value ($000) $203,800 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 5,086,643 Value ($000) $165,588 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 5,277,447 Value ($000) $186,769 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 5,920,115 Value ($000) $213,538 Avg Close $28.75 Range $24.99 - $32.74
Q2 2016
Shares 5,658,664 Value ($000) $167,723 Avg Close $23.99 Range $22.62 - $25.65
Q3 2015
Shares 2,803,156 Value ($000) $73,470 Avg Close $22.09 Range $20.70 - $23.28