BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,882 Value ($000) $6,317 Avg Close $88.51 Range $78.63 - $104.27

Q1 2023

Shares 158,712 Value ($000) $14,711 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 187,290 Value ($000) $19,576 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 524,055 Value ($000) $48,396 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 837,064 Value ($000) $75,637 Avg Close $79.38 Range $71.15 - $84.96

Q2 2021

Shares 30,232 Value ($000) $2,575 Avg Close $77.15 Range $73.45 - $81.42

Q1 2020

Shares 193,775 Value ($000) $13,301 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 55,000 Value ($000) $3,912 Avg Close $63.53 Range $59.99 - $66.76

Q3 2018

Shares 886,081 Value ($000) $43,976 Avg Close $42.74 Range $37.92 - $46.13

Q2 2018

Shares 581,063 Value ($000) $25,410 Avg Close $36.53 Range $32.77 - $40.09

Q4 2017

Shares 3,328,560 Value ($000) $126,918 Avg Close $32.69 Range $30.79 - $34.11

Q3 2017

Shares 3,194,797 Value ($000) $119,453 Avg Close $29.56 Range $27.06 - $32.60

Q2 2017

Shares 3,617,573 Value ($000) $117,716 Avg Close $30.74 Range $26.64 - $34.02

Q1 2017

Shares 3,365,139 Value ($000) $119,092 Avg Close $30.44 Range $27.82 - $32.18

Q4 2016

Shares 1,620,050 Value ($000) $58,435 Avg Close $28.75 Range $24.99 - $32.74

Q3 2016

Shares 634,548 Value ($000) $20,058 Avg Close $25.75 Range $24.43 - $27.01

Q2 2016

Shares 204,559 Value ($000) $6,063 Avg Close $23.99 Range $22.62 - $25.65

Q2 2015

Shares 293,303 Value ($000) $7,403 Avg Close $22.27 Range $19.59 - $24.02

Q4 2014

Shares 151,861 Value ($000) $4,029 Avg Close $21.18 Range $18.93 - $22.72

Q3 2014

Shares 233,224 Value ($000) $5,457 Avg Close $17.55 Range $15.95 - $19.94

Q2 2014

Shares 169,124 Value ($000) $3,592 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 54,961 Value ($000) $1,209 Avg Close $15.00 Range $12.45 - $17.17

Q4 2013

Shares 2,136,090 Value ($000) $40,906 Avg Close $12.91 Range $12.02 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,882	$6,317	$88.51	$78.63 - $104.27
Q1 2023	158,712	$14,711	$89.56	$83.28 - $99.21
Q4 2022	187,290	$19,576	$97.72	$87.05 - $105.57
Q3 2022	524,055	$48,396	$88.73	$83.41 - $93.16
Q2 2022	837,064	$75,637	$79.38	$71.15 - $84.96
Q2 2021	30,232	$2,575	$77.15	$73.45 - $81.42
Q1 2020	193,775	$13,301	$66.02	$48.80 - $73.30
Q4 2019	55,000	$3,912	$63.53	$59.99 - $66.76
Q3 2018	886,081	$43,976	$42.74	$37.92 - $46.13
Q2 2018	581,063	$25,410	$36.53	$32.77 - $40.09
Q4 2017	3,328,560	$126,918	$32.69	$30.79 - $34.11
Q3 2017	3,194,797	$119,453	$29.56	$27.06 - $32.60
Q2 2017	3,617,573	$117,716	$30.74	$26.64 - $34.02
Q1 2017	3,365,139	$119,092	$30.44	$27.82 - $32.18
Q4 2016	1,620,050	$58,435	$28.75	$24.99 - $32.74
Q3 2016	634,548	$20,058	$25.75	$24.43 - $27.01
Q2 2016	204,559	$6,063	$23.99	$22.62 - $25.65
Q2 2015	293,303	$7,403	$22.27	$19.59 - $24.02
Q4 2014	151,861	$4,029	$21.18	$18.93 - $22.72
Q3 2014	233,224	$5,457	$17.55	$15.95 - $19.94
Q2 2014	169,124	$3,592	$17.40	$16.10 - $19.46
Q1 2014	54,961	$1,209	$15.00	$12.45 - $17.17
Q4 2013	2,136,090	$40,906	$12.91	$12.02 - $14.00