BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,289 Value ($000) $3,399 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 40,289 Value ($000) $4,027 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 40,289 Value ($000) $4,195 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 40,289 Value ($000) $4,213 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 40,289 Value ($000) $5,185 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 38,768 Value ($000) $6,310 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 38,768 Value ($000) $5,966 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 38,768 Value ($000) $5,755 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 38,768 Value ($000) $4,959 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 38,768 Value ($000) $4,236 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 38,768 Value ($000) $4,327 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 38,768 Value ($000) $3,593 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 38,768 Value ($000) $4,052 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 28,768 Value ($000) $2,657 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 10,000 Value ($000) $904 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 11,107 Value ($000) $942 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 5,000 Value ($000) $397 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,000 Value ($000) $426 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 2,975 Value ($000) $240 Avg Close $76.36 Range $68.52 - $91.01
Q4 2019
Shares 20,893 Value ($000) $1,486 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 20,893 Value ($000) $1,484 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 10,000 Value ($000) $662 Avg Close $54.42 Range $50.09 - $59.48