BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973,037 Value ($000) $82,085 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 772,334 Value ($000) $77,195 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 743,456 Value ($000) $77,416 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 442,559 Value ($000) $46,283 Avg Close $117.32 Range $98.60 - $142.71
Q4 2021
Shares 216,278 Value ($000) $18,338,212 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 185,345 Value ($000) $14,707,126 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 231,603 Value ($000) $19,727,944 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 357,418 Value ($000) $28,782,872 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 210,821 Value ($000) $18,379,375 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 309,787 Value ($000) $25,706,125 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 415,161 Value ($000) $32,295,374 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 248,110 Value ($000) $17,030,270 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 296,461 Value ($000) $21,087,271 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 134,821 Value ($000) $9,574,987 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 107,829 Value ($000) $7,139,358 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 59,436 Value ($000) $3,455,609 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 48,712 Value ($000) $2,195,450 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 331,132 Value ($000) $16,434,081 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 466,991 Value ($000) $20,421,516 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,364 Value ($000) $52,814 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 24,145 Value ($000) $920,649 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 30,357 Value ($000) $1,135,048 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 30,675 Value ($000) $998,165 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 29,123 Value ($000) $1,030,663 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 29,800 Value ($000) $1,074,886 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 19,581 Value ($000) $618,955 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 27,745 Value ($000) $822,362 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 20,922 Value ($000) $633,518 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 37,824 Value ($000) $1,166,870 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 47,974 Value ($000) $1,257,398 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 56,726 Value ($000) $1,431,764 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 57,927 Value ($000) $1,676,407 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 38,790 Value ($000) $1,029,099 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 48,143 Value ($000) $1,126,546 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 18,040 Value ($000) $383,170 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 14,776 Value ($000) $343,394 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 98 Value ($000) $1,877 Avg Close $12.91 Range $12.02 - $14.00