BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $52 Avg Close $88.51 Range $78.63 - $104.27
Q1 2025
Shares 145,452 Value ($000) $15,211 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 243,882 Value ($000) $31,388 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 24,933 Value ($000) $4,058 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 163,108 Value ($000) $25,102 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 195,413 Value ($000) $29,007 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 2,612 Value ($000) $285 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,795 Value ($000) $312 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,795 Value ($000) $259 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 16,439 Value ($000) $1,718 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 109,294 Value ($000) $10,093 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 176,698 Value ($000) $15,966 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 381,140 Value ($000) $33,479 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 428,604 Value ($000) $36,341 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 554,762 Value ($000) $44,020 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 722,565 Value ($000) $61,548 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 432,111 Value ($000) $34,798 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 407,319 Value ($000) $35,510 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 74,821 Value ($000) $6,209 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 123,033 Value ($000) $9,571 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 100,403 Value ($000) $6,892 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 99,334 Value ($000) $7,066 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 98,008 Value ($000) $6,961 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,346 Value ($000) $222 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 11,066 Value ($000) $643 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 108,362 Value ($000) $4,884 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 164,676 Value ($000) $8,173 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 32,686 Value ($000) $1,429 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 117,971 Value ($000) $4,568 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 468,290 Value ($000) $17,856 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 758,173 Value ($000) $28,348 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,156,788 Value ($000) $37,642 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 861,808 Value ($000) $30,499 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 340,594 Value ($000) $12,285 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 358,292 Value ($000) $11,326 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 360,716 Value ($000) $10,692 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 406,277 Value ($000) $12,302 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 403,952 Value ($000) $12,462 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 413,372 Value ($000) $10,834 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 426,367 Value ($000) $10,762 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 426,367 Value ($000) $12,339 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 405,327 Value ($000) $10,753 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 385,662 Value ($000) $9,024 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 22,010 Value ($000) $467 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 22,010 Value ($000) $484 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 23,310 Value ($000) $446 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 23,670 Value ($000) $457 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 23,670 Value ($000) $411 Avg Close $10.71 Range $8.53 - $12.63