BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 329,071 Value ($000) $42,351 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 297,057 Value ($000) $48,349 Avg Close $147.97 Range $129.89 - $157.61
Q4 2023
Shares 301,128 Value ($000) $38,517 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 425,074 Value ($000) $46,448 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 426,876 Value ($000) $47,639 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 612,005 Value ($000) $56,727 Avg Close $89.56 Range $83.28 - $99.21
Q3 2022
Shares 535,817 Value ($000) $49,483 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 463,530 Value ($000) $41,885 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 525,401 Value ($000) $46,151 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 539,314 Value ($000) $45,728 Avg Close $77.74 Range $72.16 - $83.67
Q2 2017
Shares 141,670 Value ($000) $4,610 Avg Close $30.74 Range $26.64 - $34.02