BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,222 Value ($000) $40,933 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 720,230 Value ($000) $71,987 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 141,008 Value ($000) $14,683 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,185,801 Value ($000) $124,011 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 60,450 Value ($000) $7,780 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 71,434 Value ($000) $11,627 Avg Close $147.97 Range $129.89 - $157.61
Q1 2024
Shares 6,137 Value ($000) $911 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 12,866 Value ($000) $1,646 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 29,066 Value ($000) $3,176 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 9,379 Value ($000) $1,047 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 140,458 Value ($000) $13,019 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 235,295 Value ($000) $24,593 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 602,860 Value ($000) $55,674 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 479,804 Value ($000) $43,355 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 180,915 Value ($000) $15,892 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 44,531 Value ($000) $3,776 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 4,000 Value ($000) $317 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 40,496 Value ($000) $3,449 Avg Close $77.15 Range $73.45 - $81.42
Q4 2020
Shares 159,660 Value ($000) $13,919 Avg Close $77.07 Range $67.22 - $82.79
Q2 2020
Shares 30,725 Value ($000) $2,390 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 49,816 Value ($000) $3,419 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 309,446 Value ($000) $22,011 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 338,832 Value ($000) $24,064 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 253,852 Value ($000) $16,808 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 239,597 Value ($000) $13,930 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 288,250 Value ($000) $12,991 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 194,015 Value ($000) $9,629 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 376,766 Value ($000) $16,476 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 54,964 Value ($000) $2,128 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 18,607 Value ($000) $709 Avg Close $32.69 Range $30.79 - $34.11
Q1 2017
Shares 225,353 Value ($000) $7,975 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 1,245,668 Value ($000) $44,931 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 41,983 Value ($000) $1,327 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 8,425 Value ($000) $250 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 39,315 Value ($000) $1,213 Avg Close $24.12 Range $21.13 - $26.09
Q2 2015
Shares 289,952 Value ($000) $7,318 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 253,770 Value ($000) $7,344 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 153,747 Value ($000) $4,079 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 352,928 Value ($000) $8,259 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 182,296 Value ($000) $3,872 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 383,457 Value ($000) $8,437 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 208,575 Value ($000) $3,995 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 76,864 Value ($000) $1,485 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 74,177 Value ($000) $1,289 Avg Close $10.71 Range $8.53 - $12.63