BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794 Value ($000) $1,585 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 30,592 Value ($000) $3,058 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 42,183 Value ($000) $4,411 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 81,191 Value ($000) $10,449 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 120,843 Value ($000) $19,668 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 83,119 Value ($000) $12,792 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 77,709 Value ($000) $10,841 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 57,749 Value ($000) $7,387 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 71,244 Value ($000) $7,785 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 79,307 Value ($000) $8,851 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 76,114 Value ($000) $7,055 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 73,915 Value ($000) $7,726 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 68,367 Value ($000) $6,313 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 29,587 Value ($000) $2,674 Avg Close $79.38 Range $71.15 - $84.96
Q3 2019
Shares 28,180 Value ($000) $2,001 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 32,000 Value ($000) $2,119 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 72,958 Value ($000) $4,242 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 100,142 Value ($000) $4,514 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 84,142 Value ($000) $4,176 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 34,000 Value ($000) $1,486 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 26,000 Value ($000) $1,006 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 26,000 Value ($000) $992 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 26,000 Value ($000) $972 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 204,300 Value ($000) $6,647 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 192,000 Value ($000) $6,795 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 210,000 Value ($000) $7,574 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 165,000 Value ($000) $5,216 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 85,000 Value ($000) $2,519 Avg Close $23.99 Range $22.62 - $25.65
Q1 2014
Shares 2,200 Value ($000) $48 Avg Close $15.00 Range $12.45 - $17.17