BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,244 Value ($000) $46,672 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 669,131 Value ($000) $66,880 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 697,623 Value ($000) $73 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 780,904 Value ($000) $82 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 774,545 Value ($000) $100 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 692,279 Value ($000) $113 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 724,224 Value ($000) $111 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 844,469 Value ($000) $125 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 887,673 Value ($000) $114 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 827,259 Value ($000) $90 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 860,555 Value ($000) $96 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 806,062 Value ($000) $75 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 786,343 Value ($000) $82 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 808,988 Value ($000) $74,709 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 810,080 Value ($000) $73,197 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 791,888 Value ($000) $69,559 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 938,164 Value ($000) $79,545 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,119,836 Value ($000) $88,858 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,288,568 Value ($000) $109,759 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 816,303 Value ($000) $65,736 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 868,462 Value ($000) $75,711 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 941,809 Value ($000) $78,151 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 947,333 Value ($000) $73,692 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 972,947 Value ($000) $66,782 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 840,691 Value ($000) $59,797 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 432,882 Value ($000) $30,743 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 157,394 Value ($000) $10,420 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 22,310 Value ($000) $1,297 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 22,472 Value ($000) $1,012 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 693 Value ($000) $34 Avg Close $42.74 Range $37.92 - $46.13
Q1 2015
Shares 11,617 Value ($000) $336 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 4,851 Value ($000) $128 Avg Close $21.18 Range $18.93 - $22.72