BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534,914 Value ($000) $213,308 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 2,411,838 Value ($000) $240,400 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,417,306 Value ($000) $251,000 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,379,787 Value ($000) $248,357 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,309,347 Value ($000) $298,732 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,341,533 Value ($000) $381,898 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,283,495 Value ($000) $351,907 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 2,277,591 Value ($000) $338,305 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,182,188 Value ($000) $279,129 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,102,855 Value ($000) $229,831 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,061,329 Value ($000) $229,747 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,000,916 Value ($000) $185,284 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 1,968,943 Value ($000) $206 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 1,877,163 Value ($000) $173,267 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 1,851,289 Value ($000) $167,095 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 1,842,572 Value ($000) $161,624 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 1,912,566 Value ($000) $161,946 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 1,859,008 Value ($000) $147,316 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 1,878,921 Value ($000) $159,859 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 1,878,669 Value ($000) $151,143 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,597,152 Value ($000) $139,090 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,514,135 Value ($000) $125,551 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 1,602,299 Value ($000) $124,543 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 1,693,734 Value ($000) $116,167 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 1,671,526 Value ($000) $118,792 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 1,587,016 Value ($000) $112,709 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,639,526 Value ($000) $108,553 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,520,214 Value ($000) $88,385 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,481,657 Value ($000) $66,778 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,358,247 Value ($000) $67,409 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,301,691 Value ($000) $56,922 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,192,376 Value ($000) $46,168 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,158,857 Value ($000) $44,187 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,239,449 Value ($000) $46,342 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,307,033 Value ($000) $42,530 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 1,091,114 Value ($000) $38,614 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 988,142 Value ($000) $35,642 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 804,782 Value ($000) $25,439 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 778,718 Value ($000) $23,081 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 679,783 Value ($000) $20,583 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 643,994 Value ($000) $19,867 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 715,567 Value ($000) $18,754 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 713,084 Value ($000) $17,997 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 802,949 Value ($000) $23,236 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 678,453 Value ($000) $17,999 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 548,570 Value ($000) $12,836 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 539,226 Value ($000) $11,452 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 421,116 Value ($000) $9,264 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 387,120 Value ($000) $7,412 Avg Close $12.91 Range $12.02 - $14.00
Q3 2013
Shares 380,472 Value ($000) $7,351 Avg Close $13.30 Range $11.75 - $15.09
Q2 2013
Shares 388,183 Value ($000) $6,747 Avg Close $10.71 Range $8.53 - $12.63