BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,729 Value ($000) $28,744 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 334,929 Value ($000) $33,476 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 328,203 Value ($000) $34,176 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 322,910 Value ($000) $33,770 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 315,409 Value ($000) $40,593 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 310,037 Value ($000) $50 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 311,902 Value ($000) $48 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 314,107 Value ($000) $47 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 316,391 Value ($000) $40 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 322,261 Value ($000) $35 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 320,545 Value ($000) $36 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 319,117 Value ($000) $30 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 315,848 Value ($000) $33 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 317,903 Value ($000) $29,358 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 319,198 Value ($000) $28,843 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 318,563 Value ($000) $27,983 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 308,358 Value ($000) $26,146 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 311,103 Value ($000) $24,686 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 295,930 Value ($000) $25,207 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 278,065 Value ($000) $22,393 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 198,335 Value ($000) $17,291 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 160,525 Value ($000) $13,320 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 119,021 Value ($000) $9,259 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 106,370 Value ($000) $7,301 Avg Close $66.02 Range $48.80 - $73.30