BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 125,068 Value ($000) $10,605 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 127,638 Value ($000) $10,128 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 141,744 Value ($000) $12,074 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 142,043 Value ($000) $11,439 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 154,069 Value ($000) $13,432 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 153,924 Value ($000) $12,773 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 153,203 Value ($000) $11,918 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 10,035 Value ($000) $689 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 10,483 Value ($000) $746 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 9,985 Value ($000) $709 Avg Close $62.96 Range $58.86 - $69.47