BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,838 Value ($000) $1,842 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 17,836 Value ($000) $1,783 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 19,927 Value ($000) $2,075 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 24,435 Value ($000) $2,555 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 24,737 Value ($000) $3,184 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 21,599 Value ($000) $3,515 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 24,850 Value ($000) $3,824 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 64,536 Value ($000) $9,580 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 75,080 Value ($000) $9,603 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 74,968 Value ($000) $8,192 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 74,968 Value ($000) $8,366 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 115,798 Value ($000) $10,733 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 157,636 Value ($000) $16,476 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 159,063 Value ($000) $14,689 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 161,489 Value ($000) $14,592 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 166,673 Value ($000) $14,641 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 169,852 Value ($000) $14,402 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 171,073 Value ($000) $13,575 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 212,332 Value ($000) $18,086 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 209,406 Value ($000) $16,863 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 157,850 Value ($000) $13,761 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 135,523 Value ($000) $11,246 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 112,069 Value ($000) $8,718 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 15,356 Value ($000) $1,054 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 33,041 Value ($000) $2,350 Avg Close $63.53 Range $59.99 - $66.76